Furukawa Electric Co., Ltd. (5801.T)
JPY 4420.0
(-1.14%)
JPY 4420.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5371.0 | 5597.0 | 5343.0 | 5589.0 | 700.5 Thousand |
| 19 May, 2025 | 5293.0 | 5332.0 | 5266.0 | 5318.0 | 352 Thousand |
| 16 May, 2025 | 5517.0 | 5539.0 | 5336.0 | 5393.0 | 2.19 Million |
| 15 May, 2025 | 5550.0 | 5737.0 | 5515.0 | 5549.0 | 3.96 Million |
| 14 May, 2025 | 5550.0 | 5729.0 | 5370.0 | 5609.0 | 7.56 Million |
| 13 May, 2025 | 5160.0 | 5620.0 | 4808.0 | 5601.0 | 9.02 Million |
| 12 May, 2025 | 4821.0 | 4970.0 | 4812.0 | 4920.0 | 1.78 Million |
| 09 May, 2025 | 4810.0 | 4885.0 | 4751.0 | 4805.0 | 2.38 Million |
| 08 May, 2025 | 4550.0 | 4756.0 | 4480.0 | 4736.0 | 2.72 Million |
| 07 May, 2025 | 4425.0 | 4499.0 | 4406.0 | 4488.0 | 1.09 Million |
6983
0LQQ
DRCT
OODH
EVLV
001685