Furukawa Electric Co., Ltd. (5801.T)

JPY 4420.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 4110.0 4199.0 4084.0 4153.0 1.2 Million
17 Apr, 2025 4110.0 4197.0 4042.0 4142.0 2.3 Million
16 Apr, 2025 4312.0 4318.0 4150.0 4180.0 1.46 Million
15 Apr, 2025 4389.0 4409.0 4311.0 4311.0 1.26 Million
14 Apr, 2025 4355.0 4406.0 4293.0 4323.0 2.3 Million
11 Apr, 2025 4167.0 4268.0 4113.0 4228.0 2.89 Million
10 Apr, 2025 4459.0 4565.0 4398.0 4517.0 3.86 Million
09 Apr, 2025 3999.0 4023.0 3884.0 3969.0 3.04 Million
08 Apr, 2025 4175.0 4309.0 4155.0 4270.0 2.98 Million
07 Apr, 2025 3647.0 3925.0 3647.0 3755.0 3.9 Million