Furukawa Electric Co., Ltd. (5801.T)
JPY 4420.0
(-1.14%)
JPY 4420.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5729.0 | 5791.0 | 5695.0 | 5705.0 | 3.44 Million |
| 19 Mar, 2025 | 5861.0 | 5898.0 | 5711.0 | 5728.0 | 3.27 Million |
| 18 Mar, 2025 | 5848.0 | 5998.0 | 5788.0 | 5961.0 | 4.06 Million |
| 17 Mar, 2025 | 5996.0 | 5996.0 | 5728.0 | 5811.0 | 3.3 Million |
| 14 Mar, 2025 | 5512.0 | 5911.0 | 5485.0 | 5845.0 | 4.45 Million |
| 13 Mar, 2025 | 5600.0 | 5665.0 | 5495.0 | 5527.0 | 2.54 Million |
| 12 Mar, 2025 | 5619.0 | 5740.0 | 5506.0 | 5506.0 | 3.59 Million |
| 11 Mar, 2025 | 5535.0 | 5599.0 | 5395.0 | 5591.0 | 4.01 Million |
| 10 Mar, 2025 | 5635.0 | 5865.0 | 5502.0 | 5835.0 | 5.41 Million |
| 07 Mar, 2025 | 5624.0 | 5680.0 | 5509.0 | 5535.0 | 3.79 Million |
6983
0LQQ
DRCT
OODH
EVLV
001685