Fujikura Ltd. (5803.T)
JPY 5529.0
(-0.49%)
JPY 5529.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5590.0 | 5684.0 | 5529.0 | 5676.0 | 21.75 Million |
| 02 May, 2025 | 5561.0 | 5599.0 | 5405.0 | 5529.0 | 27.69 Million |
| 01 May, 2025 | 5329.0 | 5592.0 | 5270.0 | 5556.0 | 36.46 Million |
| 30 Apr, 2025 | 5100.0 | 5256.0 | 5083.0 | 5247.0 | 19.11 Million |
| 28 Apr, 2025 | 5325.0 | 5327.0 | 5145.0 | 5209.0 | 23.76 Million |
| 25 Apr, 2025 | 5050.0 | 5323.0 | 4997.0 | 5272.0 | 40.84 Million |
| 24 Apr, 2025 | 4831.0 | 4905.0 | 4790.0 | 4846.0 | 22.26 Million |
| 23 Apr, 2025 | 4618.0 | 4698.0 | 4563.0 | 4696.0 | 23.05 Million |
| 22 Apr, 2025 | 4484.0 | 4525.0 | 4403.0 | 4432.0 | 19.03 Million |
| 21 Apr, 2025 | 4660.0 | 4707.0 | 4541.0 | 4554.0 | 18.05 Million |
0QU6
ANURAS
SMU
PRSMJOHNSN
ENBETRD
BLAL