Fujikura Ltd. (5803.T)
JPY 5529.0
(-0.49%)
JPY 5529.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5871.0 | 5912.0 | 5621.0 | 5808.0 | 16.32 Million |
| 06 Nov, 2024 | 5511.0 | 5785.0 | 5511.0 | 5770.0 | 13.01 Million |
| 05 Nov, 2024 | 5550.0 | 5560.0 | 5373.0 | 5411.0 | 9.64 Million |
| 01 Nov, 2024 | 5532.0 | 5542.0 | 5358.0 | 5430.0 | 9.57 Million |
| 31 Oct, 2024 | 5572.0 | 5775.0 | 5531.0 | 5732.0 | 10.52 Million |
| 30 Oct, 2024 | 5354.0 | 5708.0 | 5310.0 | 5617.0 | 17.56 Million |
| 29 Oct, 2024 | 5064.0 | 5329.0 | 5040.0 | 5279.0 | 9.82 Million |
| 28 Oct, 2024 | 5110.0 | 5235.0 | 5001.0 | 5094.0 | 10.76 Million |
| 25 Oct, 2024 | 5033.0 | 5124.0 | 5002.0 | 5099.0 | 7.72 Million |
| 24 Oct, 2024 | 4930.0 | 5138.0 | 4872.0 | 5133.0 | 10.39 Million |
0QU6
ANURAS
SMU
PRSMJOHNSN
ENBETRD
BLAL