Fujikura Ltd. (5803.T)

JPY 5529.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 6408.0 6569.0 6287.0 6375.0 26.68 Million
04 Dec, 2024 6020.0 6284.0 5975.0 6182.0 24.21 Million
03 Dec, 2024 5622.0 6030.0 5585.0 6012.0 26.32 Million
02 Dec, 2024 5350.0 5662.0 5290.0 5662.0 23.41 Million
29 Nov, 2024 5246.0 5322.0 5172.0 5322.0 13.96 Million
28 Nov, 2024 5280.0 5547.0 5158.0 5280.0 23.96 Million
27 Nov, 2024 5175.0 5348.0 5075.0 5330.0 22.06 Million
26 Nov, 2024 5598.0 5624.0 5210.0 5259.0 18.89 Million
25 Nov, 2024 5790.0 5840.0 5595.0 5640.0 31.7 Million
22 Nov, 2024 5687.0 5862.0 5535.0 5749.0 22.29 Million