Fujikura Ltd. (5803.T)
JPY 5529.0
(-0.49%)
JPY 5529.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3592.0 | 3793.0 | 3592.0 | 3593.0 | 23.9 Million |
| 04 Apr, 2025 | 4630.0 | 4644.0 | 4192.0 | 4292.0 | 30.76 Million |
| 03 Apr, 2025 | 4953.0 | 5100.0 | 4828.0 | 4892.0 | 25.16 Million |
| 02 Apr, 2025 | 5283.0 | 5397.0 | 5179.0 | 5353.0 | 22.69 Million |
| 01 Apr, 2025 | 5450.0 | 5479.0 | 5218.0 | 5231.0 | 21.05 Million |
| 31 Mar, 2025 | 5400.0 | 5474.0 | 5226.0 | 5398.0 | 25.89 Million |
| 28 Mar, 2025 | 5598.0 | 5758.0 | 5592.0 | 5691.0 | 17.51 Million |
| 27 Mar, 2025 | 6029.0 | 6029.0 | 5800.0 | 5831.0 | 21.44 Million |
| 26 Mar, 2025 | 6370.0 | 6407.0 | 6175.0 | 6271.0 | 26.37 Million |
| 25 Mar, 2025 | 6388.0 | 6589.0 | 6160.0 | 6212.0 | 28.41 Million |
0QU6
ANURAS
SMU
PRSMJOHNSN
ENBETRD
BLAL