TATSUTA Electric Wire and Cable Co., Ltd. (5809.T)
JPY 778.0
(N/A%)
JPY 778.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5283535564.0 | 5314076232.0 | 5283535564.0 | 5306441065.0 | - |
| 19 Feb, 2024 | 5291170731.0 | 5291170731.0 | 5275900397.0 | 5283535564.0 | - |
| 16 Feb, 2024 | 5268265230.0 | 5298805898.0 | 5268265230.0 | 5283535564.0 | - |
| 15 Feb, 2024 | 5260630063.0 | 5275900397.0 | 5252994896.0 | 5260630063.0 | - |
| 14 Feb, 2024 | 5260630063.0 | 5275900397.0 | 5252994896.0 | 5260630063.0 | - |
| 13 Feb, 2024 | 5260630063.0 | 5291170731.0 | 5260630063.0 | 5275900397.0 | - |
| 09 Feb, 2024 | 5275900397.0 | 5275900397.0 | 5252994896.0 | 5268265230.0 | - |
| 08 Feb, 2024 | 5245359729.0 | 5306441065.0 | 5237724562.0 | 5283535564.0 | - |
| 07 Feb, 2024 | 5245359729.0 | 5268265230.0 | 5245359729.0 | 5252994896.0 | - |
| 06 Feb, 2024 | 5275900397.0 | 5283535564.0 | 5252994896.0 | 5252994896.0 | - |
003033
SOCGM
DV
ALMONDZ
LOOP
AVAV