TATSUTA Electric Wire and Cable Co., Ltd. (5809.T)
JPY 778.0
(N/A%)
JPY 778.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 777.0 | 779.0 | 777.0 | 777.0 | 454.7 Thousand |
| 21 Oct, 2024 | 777.0 | 777.0 | 777.0 | 777.0 | 20.6 Thousand |
| 18 Oct, 2024 | 778.0 | 778.0 | 777.0 | 777.0 | 44.5 Thousand |
| 17 Oct, 2024 | 777.0 | 778.0 | 777.0 | 777.0 | 23.7 Thousand |
| 16 Oct, 2024 | 777.0 | 778.0 | 777.0 | 777.0 | 19.7 Thousand |
| 15 Oct, 2024 | 777.0 | 778.0 | 777.0 | 777.0 | 26.3 Thousand |
| 11 Oct, 2024 | 778.0 | 778.0 | 777.0 | 777.0 | 25.3 Thousand |
| 10 Oct, 2024 | 777.0 | 777.0 | 777.0 | 777.0 | 26.3 Thousand |
| 09 Oct, 2024 | 777.0 | 778.0 | 777.0 | 777.0 | 65.8 Thousand |
| 08 Oct, 2024 | 777.0 | 778.0 | 777.0 | 777.0 | 20.6 Thousand |
003033
SOCGM
DV
ALMONDZ
LOOP
AVAV