TATSUTA Electric Wire and Cable Co., Ltd. (5809.T)
JPY 778.0
(N/A%)
JPY 778.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 777.0 | 778.0 | 777.0 | 777.0 | 188.9 Thousand |
| 19 Sep, 2024 | 778.0 | 778.0 | 777.0 | 777.0 | 49.9 Thousand |
| 18 Sep, 2024 | 778.0 | 778.0 | 777.0 | 777.0 | 97 Thousand |
| 17 Sep, 2024 | 777.0 | 778.0 | 777.0 | 778.0 | 41 Thousand |
| 13 Sep, 2024 | 777.0 | 778.0 | 777.0 | 777.0 | 105.4 Thousand |
| 12 Sep, 2024 | 778.0 | 778.0 | 777.0 | 777.0 | 25.7 Thousand |
| 11 Sep, 2024 | 777.0 | 778.0 | 777.0 | 777.0 | 59.7 Thousand |
| 10 Sep, 2024 | 778.0 | 778.0 | 777.0 | 777.0 | 21.5 Thousand |
| 09 Sep, 2024 | 777.0 | 778.0 | 777.0 | 777.0 | 73.6 Thousand |
| 08 Sep, 2024 | 777.0 | 778.0 | 777.0 | 777.0 | 73.6 Thousand |
003033
SOCGM
DV
ALMONDZ
LOOP
AVAV