TATSUTA Electric Wire and Cable Co., Ltd. (5809.T)
JPY 778.0
(N/A%)
JPY 778.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 778.0 | 778.0 | 777.0 | 777.0 | 29.2 Thousand |
| 04 Oct, 2024 | 777.0 | 777.0 | 777.0 | 777.0 | 52.5 Thousand |
| 03 Oct, 2024 | 777.0 | 778.0 | 777.0 | 777.0 | 53.9 Thousand |
| 02 Oct, 2024 | 777.0 | 777.0 | 777.0 | 777.0 | 60.1 Thousand |
| 01 Oct, 2024 | 777.0 | 778.0 | 777.0 | 777.0 | 85.9 Thousand |
| 30 Sep, 2024 | 777.0 | 778.0 | 777.0 | 777.0 | 196.8 Thousand |
| 27 Sep, 2024 | 778.0 | 778.0 | 777.0 | 777.0 | 1.7 Million |
| 26 Sep, 2024 | 777.0 | 778.0 | 777.0 | 778.0 | 87.8 Thousand |
| 25 Sep, 2024 | 777.0 | 778.0 | 777.0 | 777.0 | 96.7 Thousand |
| 24 Sep, 2024 | 778.0 | 778.0 | 777.0 | 777.0 | 55.3 Thousand |
003033
SOCGM
DV
ALMONDZ
LOOP
AVAV