TATSUTA Electric Wire and Cable Co., Ltd. (5809.T)
JPY 778.0
(N/A%)
JPY 778.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 700.0 | 701.0 | 697.0 | 699.0 | 85.9 Thousand |
| 04 Oct, 2023 | 701.0 | 702.0 | 696.0 | 699.0 | 300.4 Thousand |
| 03 Oct, 2023 | 703.0 | 703.0 | 698.0 | 698.0 | 156.2 Thousand |
| 02 Oct, 2023 | 700.0 | 705.0 | 700.0 | 700.0 | 179.3 Thousand |
| 29 Sep, 2023 | 698.0 | 702.0 | 696.0 | 700.0 | 199.4 Thousand |
| 28 Sep, 2023 | 698.0 | 700.0 | 695.0 | 697.0 | 247.9 Thousand |
| 27 Sep, 2023 | 685.0 | 703.0 | 685.0 | 703.0 | 359.3 Thousand |
| 26 Sep, 2023 | 686.0 | 688.0 | 685.0 | 685.0 | 137.2 Thousand |
| 25 Sep, 2023 | 691.0 | 691.0 | 686.0 | 686.0 | 204.9 Thousand |
| 22 Sep, 2023 | 694.0 | 694.0 | 691.0 | 691.0 | 278.6 Thousand |
003033
SOCGM
DV
ALMONDZ
LOOP
AVAV