TATSUTA Electric Wire and Cable Co., Ltd. (5809.T)
JPY 778.0
(N/A%)
JPY 778.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 693.0 | 697.0 | 693.0 | 694.0 | 42.9 Thousand |
| 19 Oct, 2023 | 690.0 | 695.0 | 690.0 | 694.0 | 111.3 Thousand |
| 18 Oct, 2023 | 689.0 | 693.0 | 689.0 | 691.0 | 88.4 Thousand |
| 17 Oct, 2023 | 693.0 | 693.0 | 689.0 | 689.0 | 231.2 Thousand |
| 16 Oct, 2023 | 698.0 | 701.0 | 689.0 | 689.0 | 221.3 Thousand |
| 13 Oct, 2023 | 698.0 | 699.0 | 696.0 | 698.0 | 69 Thousand |
| 12 Oct, 2023 | 700.0 | 701.0 | 698.0 | 699.0 | 46.9 Thousand |
| 11 Oct, 2023 | 703.0 | 704.0 | 700.0 | 700.0 | 197.4 Thousand |
| 10 Oct, 2023 | 702.0 | 704.0 | 701.0 | 704.0 | 90.5 Thousand |
| 06 Oct, 2023 | 700.0 | 702.0 | 700.0 | 700.0 | 78.8 Thousand |
003033
SOCGM
DV
ALMONDZ
LOOP
AVAV