TATSUTA Electric Wire and Cable Co., Ltd. (5809.T)
JPY 778.0
(N/A%)
JPY 778.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 696.0 | 701.0 | 692.0 | 692.0 | 247.2 Thousand |
| 02 Nov, 2023 | 692.0 | 694.0 | 690.0 | 694.0 | 102.2 Thousand |
| 01 Nov, 2023 | 694.0 | 695.0 | 691.0 | 692.0 | 310.9 Thousand |
| 31 Oct, 2023 | 691.0 | 693.0 | 690.0 | 691.0 | 156.8 Thousand |
| 30 Oct, 2023 | 692.0 | 694.0 | 686.0 | 686.0 | 494.3 Thousand |
| 27 Oct, 2023 | 696.0 | 696.0 | 691.0 | 693.0 | 200.6 Thousand |
| 26 Oct, 2023 | 692.0 | 694.0 | 690.0 | 691.0 | 105.5 Thousand |
| 25 Oct, 2023 | 693.0 | 695.0 | 692.0 | 693.0 | 145.2 Thousand |
| 24 Oct, 2023 | 693.0 | 695.0 | 692.0 | 693.0 | 114.3 Thousand |
| 23 Oct, 2023 | 694.0 | 697.0 | 693.0 | 693.0 | 82.2 Thousand |
003033
SOCGM
DV
ALMONDZ
LOOP
AVAV