Iyogin Holdings,Inc. (5830.T)
JPY 1544.0
(-4.1%)
JPY 1544.0
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1798.0 | 1798.0 | 1741.0 | 1758.0 | 1.06 Million |
| 31 Mar, 2025 | 1770.0 | 1778.5 | 1723.5 | 1758.0 | 1.3 Million |
| 28 Mar, 2025 | 1837.0 | 1850.0 | 1807.0 | 1821.0 | 1.41 Million |
| 27 Mar, 2025 | 1787.5 | 1837.5 | 1777.0 | 1837.5 | 1.72 Million |
| 26 Mar, 2025 | 1800.0 | 1803.0 | 1760.5 | 1796.5 | 1.16 Million |
| 25 Mar, 2025 | 1821.5 | 1825.0 | 1766.5 | 1787.5 | 1.01 Million |
| 24 Mar, 2025 | 1837.0 | 1837.0 | 1800.0 | 1811.0 | 1.16 Million |
| 21 Mar, 2025 | 1770.0 | 1829.5 | 1769.0 | 1829.0 | 1.37 Million |
| 19 Mar, 2025 | 1761.0 | 1778.5 | 1743.0 | 1762.0 | 801.6 Thousand |
| 18 Mar, 2025 | 1730.5 | 1775.0 | 1721.5 | 1769.5 | 1 Million |
MCX
DT
BFFAF
OMAB
SILA
HMR