Iyogin Holdings,Inc. (5830.T)
JPY 1544.0
(-4.1%)
JPY 1544.0
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1652.0 | 1665.0 | 1627.0 | 1641.0 | 781.1 Thousand |
| 28 Feb, 2025 | 1638.0 | 1641.0 | 1611.0 | 1633.5 | 1.3 Million |
| 27 Feb, 2025 | 1646.0 | 1650.5 | 1628.0 | 1638.0 | 762.9 Thousand |
| 26 Feb, 2025 | 1646.0 | 1661.5 | 1626.0 | 1642.0 | 898.7 Thousand |
| 25 Feb, 2025 | 1608.0 | 1659.0 | 1605.0 | 1645.5 | 1.06 Million |
| 21 Feb, 2025 | 1590.0 | 1641.0 | 1576.5 | 1631.0 | 1 Million |
| 20 Feb, 2025 | 1630.5 | 1631.5 | 1578.0 | 1590.0 | 999.6 Thousand |
| 19 Feb, 2025 | 1670.0 | 1704.0 | 1627.5 | 1635.5 | 984.7 Thousand |
| 18 Feb, 2025 | 1655.0 | 1676.5 | 1630.0 | 1669.5 | 877.2 Thousand |
| 17 Feb, 2025 | 1617.5 | 1658.5 | 1617.5 | 1650.0 | 743.8 Thousand |
MCX
DT
BFFAF
OMAB
SILA
HMR