SBI Leasing Services Co., Ltd. (5834.T)
JPY 3500.0
(-1.55%)
JPY 3500.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3630.0 | 3720.0 | 3605.0 | 3665.0 | 22.9 Thousand |
| 15 May, 2025 | 3690.0 | 3690.0 | 3610.0 | 3645.0 | 18.2 Thousand |
| 14 May, 2025 | 3740.0 | 3760.0 | 3710.0 | 3755.0 | 9500.00 |
| 13 May, 2025 | 3630.0 | 3720.0 | 3600.0 | 3705.0 | 59.6 Thousand |
| 12 May, 2025 | 3630.0 | 3710.0 | 3600.0 | 3690.0 | 33.4 Thousand |
| 09 May, 2025 | 3505.0 | 3630.0 | 3505.0 | 3590.0 | 47.9 Thousand |
| 08 May, 2025 | 3485.0 | 3535.0 | 3485.0 | 3500.0 | 16.9 Thousand |
| 07 May, 2025 | 3480.0 | 3550.0 | 3425.0 | 3485.0 | 36.6 Thousand |
| 02 May, 2025 | 3520.0 | 3545.0 | 3450.0 | 3500.0 | 46.4 Thousand |
| 01 May, 2025 | 3475.0 | 3605.0 | 3470.0 | 3555.0 | 112.2 Thousand |
MTRAF
REE
AI
0769
7813
BBOX