SBI Leasing Services Co., Ltd. (5834.T)
JPY 3500.0
(-1.55%)
JPY 3500.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2836.0 | 2949.0 | 2836.0 | 2913.0 | 15.5 Thousand |
| 16 Apr, 2025 | 2872.0 | 2879.0 | 2836.0 | 2836.0 | 15.2 Thousand |
| 15 Apr, 2025 | 2910.0 | 2910.0 | 2851.0 | 2872.0 | 25.2 Thousand |
| 14 Apr, 2025 | 2920.0 | 2921.0 | 2870.0 | 2880.0 | 18.3 Thousand |
| 11 Apr, 2025 | 2779.0 | 2870.0 | 2729.0 | 2870.0 | 37 Thousand |
| 10 Apr, 2025 | 2977.0 | 2977.0 | 2841.0 | 2879.0 | 36.5 Thousand |
| 09 Apr, 2025 | 2741.0 | 2750.0 | 2504.0 | 2631.0 | 95.1 Thousand |
| 08 Apr, 2025 | 2641.0 | 2812.0 | 2620.0 | 2791.0 | 71.9 Thousand |
| 07 Apr, 2025 | 2536.0 | 2614.0 | 2436.0 | 2436.0 | 134.9 Thousand |
| 04 Apr, 2025 | 3095.0 | 3120.0 | 2838.0 | 2936.0 | 129.1 Thousand |
MTRAF
REE
AI
0769
7813
BBOX