SBI Leasing Services Co., Ltd. (5834.T)
JPY 3500.0
(-1.55%)
JPY 3500.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3105.0 | 3200.0 | 3090.0 | 3185.0 | 63.5 Thousand |
| 02 Apr, 2025 | 3320.0 | 3320.0 | 3225.0 | 3245.0 | 30 Thousand |
| 01 Apr, 2025 | 3350.0 | 3390.0 | 3265.0 | 3305.0 | 43.9 Thousand |
| 31 Mar, 2025 | 3295.0 | 3425.0 | 3260.0 | 3345.0 | 64.2 Thousand |
| 28 Mar, 2025 | 3260.0 | 3445.0 | 3260.0 | 3435.0 | 95.6 Thousand |
| 27 Mar, 2025 | 3520.0 | 3555.0 | 3305.0 | 3365.0 | 180.7 Thousand |
| 26 Mar, 2025 | 3455.0 | 3555.0 | 3425.0 | 3550.0 | 44.3 Thousand |
| 25 Mar, 2025 | 3585.0 | 3600.0 | 3420.0 | 3450.0 | 48.2 Thousand |
| 24 Mar, 2025 | 3645.0 | 3650.0 | 3500.0 | 3565.0 | 48.4 Thousand |
| 21 Mar, 2025 | 3600.0 | 3670.0 | 3570.0 | 3640.0 | 49.8 Thousand |
MTRAF
REE
AI
0769
7813
BBOX