ZENHOREN CO. LTD (5845.T)
JPY 800.0
(0.13%)
JPY 800.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 690.0 | 697.0 | 684.0 | 688.0 | 135.6 Thousand |
| 20 Nov, 2024 | 685.0 | 692.0 | 682.0 | 692.0 | 41.3 Thousand |
| 19 Nov, 2024 | 675.0 | 689.0 | 674.0 | 680.0 | 42.8 Thousand |
| 18 Nov, 2024 | 669.0 | 680.0 | 668.0 | 675.0 | 40.9 Thousand |
| 15 Nov, 2024 | 671.0 | 675.0 | 660.0 | 670.0 | 111.2 Thousand |
| 14 Nov, 2024 | 705.0 | 724.0 | 667.0 | 678.0 | 334.8 Thousand |
| 13 Nov, 2024 | 708.0 | 711.0 | 702.0 | 702.0 | 52.7 Thousand |
| 12 Nov, 2024 | 708.0 | 709.0 | 703.0 | 706.0 | 20.4 Thousand |
| 11 Nov, 2024 | 705.0 | 708.0 | 698.0 | 705.0 | 21.1 Thousand |
| 08 Nov, 2024 | 705.0 | 707.0 | 698.0 | 704.0 | 29.5 Thousand |
PLRB
1111
CMHF
JXHGF
051915
9767