ZENHOREN CO. LTD (5845.T)
JPY 800.0
(0.13%)
JPY 800.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 671.0 | 678.0 | 666.0 | 675.0 | 67.6 Thousand |
| 04 Dec, 2024 | 680.0 | 680.0 | 668.0 | 671.0 | 71.5 Thousand |
| 03 Dec, 2024 | 672.0 | 675.0 | 669.0 | 673.0 | 60.9 Thousand |
| 02 Dec, 2024 | 678.0 | 680.0 | 671.0 | 671.0 | 62.9 Thousand |
| 29 Nov, 2024 | 675.0 | 681.0 | 672.0 | 674.0 | 32.5 Thousand |
| 28 Nov, 2024 | 682.0 | 682.0 | 671.0 | 675.0 | 39.8 Thousand |
| 27 Nov, 2024 | 680.0 | 681.0 | 672.0 | 675.0 | 42.4 Thousand |
| 26 Nov, 2024 | 680.0 | 682.0 | 677.0 | 677.0 | 29.5 Thousand |
| 25 Nov, 2024 | 680.0 | 685.0 | 678.0 | 680.0 | 37.5 Thousand |
| 22 Nov, 2024 | 684.0 | 686.0 | 680.0 | 681.0 | 32.3 Thousand |
PLRB
1111
CMHF
JXHGF
051915
9767