ZENHOREN CO. LTD (5845.T)
JPY 800.0
(0.13%)
JPY 800.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 866.0 | 869.0 | 861.0 | 868.0 | 13.3 Thousand |
| 21 May, 2025 | 876.0 | 882.0 | 869.0 | 872.0 | 29 Thousand |
| 20 May, 2025 | 871.0 | 878.0 | 870.0 | 870.0 | 7700.00 |
| 19 May, 2025 | 878.0 | 878.0 | 867.0 | 874.0 | 16.7 Thousand |
| 16 May, 2025 | 841.0 | 880.0 | 840.0 | 869.0 | 178.8 Thousand |
| 15 May, 2025 | 850.0 | 860.0 | 826.0 | 841.0 | 194.2 Thousand |
| 14 May, 2025 | 854.0 | 860.0 | 841.0 | 850.0 | 65.7 Thousand |
| 13 May, 2025 | 866.0 | 873.0 | 841.0 | 854.0 | 78.5 Thousand |
| 12 May, 2025 | 845.0 | 872.0 | 845.0 | 855.0 | 91 Thousand |
| 09 May, 2025 | 839.0 | 844.0 | 830.0 | 830.0 | 53.3 Thousand |
PLRB
1111
CMHF
JXHGF
051915
9767