Ahresty Corporation (5852.T)
JPY 653.0
(0.31%)
JPY 653.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 780.0 | 795.0 | 763.0 | 791.0 | 639 Thousand |
| 05 Oct, 2023 | 764.0 | 775.0 | 752.0 | 771.0 | 773.3 Thousand |
| 04 Oct, 2023 | 777.0 | 781.0 | 744.0 | 744.0 | 1.36 Million |
| 03 Oct, 2023 | 840.0 | 841.0 | 804.0 | 807.0 | 749.5 Thousand |
| 02 Oct, 2023 | 858.0 | 875.0 | 836.0 | 838.0 | 697.5 Thousand |
| 29 Sep, 2023 | 878.0 | 879.0 | 843.0 | 851.0 | 931.7 Thousand |
| 28 Sep, 2023 | 878.0 | 905.0 | 865.0 | 875.0 | 841.7 Thousand |
| 27 Sep, 2023 | 868.0 | 874.0 | 850.0 | 874.0 | 674.8 Thousand |
| 26 Sep, 2023 | 915.0 | 918.0 | 883.0 | 883.0 | 774.1 Thousand |
| 25 Sep, 2023 | 895.0 | 915.0 | 868.0 | 915.0 | 1.08 Million |
688301
SSUNF
0QI9
VSMO
BPAC5
RFGPF