Ahresty Corporation (5852.T)
JPY 653.0
(0.31%)
JPY 653.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 680.0 | 686.0 | 669.0 | 670.0 | 546.2 Thousand |
| 20 Oct, 2023 | 680.0 | 691.0 | 671.0 | 682.0 | 469 Thousand |
| 19 Oct, 2023 | 689.0 | 695.0 | 678.0 | 692.0 | 683.8 Thousand |
| 18 Oct, 2023 | 709.0 | 716.0 | 697.0 | 707.0 | 547.9 Thousand |
| 17 Oct, 2023 | 725.0 | 731.0 | 702.0 | 709.0 | 580.6 Thousand |
| 16 Oct, 2023 | 710.0 | 725.0 | 705.0 | 718.0 | 752 Thousand |
| 13 Oct, 2023 | 760.0 | 760.0 | 715.0 | 718.0 | 1.3 Million |
| 12 Oct, 2023 | 758.0 | 778.0 | 735.0 | 775.0 | 973.3 Thousand |
| 11 Oct, 2023 | 781.0 | 782.0 | 761.0 | 761.0 | 601.4 Thousand |
| 10 Oct, 2023 | 801.0 | 807.0 | 773.0 | 779.0 | 987.6 Thousand |
688301
SSUNF
0QI9
VSMO
BPAC5
RFGPF