Ahresty Corporation (5852.T)

JPY 653.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 883.0 923.0 879.0 896.0 1.08 Million
20 Sep, 2023 929.0 941.0 885.0 885.0 1.58 Million
19 Sep, 2023 853.0 907.0 848.0 907.0 1.28 Million
15 Sep, 2023 851.0 874.0 847.0 852.0 991 Thousand
14 Sep, 2023 821.0 844.0 809.0 844.0 532.7 Thousand