YUTORI INC (5892.T)
JPY 2105.0
(-1.64%)
JPY 2105.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2346.0 | 2354.0 | 2268.0 | 2326.0 | 65.6 Thousand |
| 03 Mar, 2025 | 2410.0 | 2410.0 | 2355.0 | 2396.0 | 35.7 Thousand |
| 28 Feb, 2025 | 2443.0 | 2443.0 | 2325.0 | 2372.0 | 94.6 Thousand |
| 27 Feb, 2025 | 2509.0 | 2522.0 | 2483.0 | 2483.0 | 29.1 Thousand |
| 26 Feb, 2025 | 2560.0 | 2560.0 | 2483.0 | 2509.0 | 53.3 Thousand |
| 25 Feb, 2025 | 2517.0 | 2627.0 | 2517.0 | 2574.0 | 71.6 Thousand |
| 21 Feb, 2025 | 2468.0 | 2536.0 | 2449.0 | 2502.0 | 36.5 Thousand |
| 20 Feb, 2025 | 2520.0 | 2566.0 | 2474.0 | 2491.0 | 55.8 Thousand |
| 19 Feb, 2025 | 2491.0 | 2656.0 | 2406.0 | 2568.0 | 116.1 Thousand |
| 18 Feb, 2025 | 2415.0 | 2542.0 | 2365.0 | 2473.0 | 89.2 Thousand |
FMNL
3121
1138
CATV
COSO
COMS