YUTORI INC (5892.T)

JPY 2105.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 2297.0 2331.0 2266.0 2298.0 41.6 Thousand
05 Feb, 2025 2219.0 2336.0 2183.0 2320.0 88.7 Thousand
04 Feb, 2025 2140.0 2234.0 2130.0 2219.0 68.7 Thousand
03 Feb, 2025 2100.0 2180.0 2057.0 2135.0 72.9 Thousand
31 Jan, 2025 2151.0 2154.0 2100.0 2113.0 58.2 Thousand
30 Jan, 2025 2173.0 2206.0 2158.0 2165.0 35.6 Thousand
29 Jan, 2025 2200.0 2202.0 2155.0 2157.0 26.6 Thousand
28 Jan, 2025 2146.0 2239.0 2146.0 2162.0 68.4 Thousand
27 Jan, 2025 2133.0 2189.0 2126.0 2146.0 50 Thousand
24 Jan, 2025 2035.0 2168.0 2030.0 2146.0 97.2 Thousand