Toyo Seikan Group Holdings, Ltd. (5901.T)
JPY 2474.0
(0.39%)
JPY 2474.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2441.5 | 2482.0 | 2435.0 | 2479.5 | 696.4 Thousand |
| 18 Dec, 2024 | 2462.0 | 2478.5 | 2440.0 | 2441.5 | 428.8 Thousand |
| 17 Dec, 2024 | 2521.0 | 2522.0 | 2477.5 | 2480.0 | 462.4 Thousand |
| 16 Dec, 2024 | 2525.0 | 2542.0 | 2517.0 | 2519.0 | 528.8 Thousand |
| 13 Dec, 2024 | 2532.5 | 2561.5 | 2501.0 | 2508.5 | 537.3 Thousand |
| 12 Dec, 2024 | 2539.5 | 2572.5 | 2539.5 | 2567.0 | 1.08 Million |
| 11 Dec, 2024 | 2488.0 | 2538.0 | 2486.0 | 2536.5 | 868.7 Thousand |
| 10 Dec, 2024 | 2463.5 | 2487.0 | 2463.5 | 2482.0 | 793.6 Thousand |
| 09 Dec, 2024 | 2408.5 | 2457.0 | 2408.5 | 2445.5 | 1.11 Million |
| 06 Dec, 2024 | 2400.0 | 2415.5 | 2387.0 | 2391.0 | 567 Thousand |
ANOT
6286
QTRH
ANGI
IPN
300168