Toyo Seikan Group Holdings, Ltd. (5901.T)
JPY 2474.0
(0.39%)
JPY 2474.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2290.0 | 2313.5 | 2288.0 | 2306.0 | 219.5 Thousand |
| 22 Jan, 2025 | 2286.0 | 2308.5 | 2277.5 | 2300.5 | 292.8 Thousand |
| 21 Jan, 2025 | 2304.0 | 2307.0 | 2281.5 | 2286.0 | 220.9 Thousand |
| 20 Jan, 2025 | 2283.0 | 2299.5 | 2271.5 | 2290.0 | 275.2 Thousand |
| 17 Jan, 2025 | 2255.0 | 2290.0 | 2243.5 | 2283.0 | 415.5 Thousand |
| 16 Jan, 2025 | 2284.5 | 2291.5 | 2262.5 | 2262.5 | 419.8 Thousand |
| 15 Jan, 2025 | 2291.5 | 2299.0 | 2264.0 | 2284.5 | 299.7 Thousand |
| 14 Jan, 2025 | 2312.0 | 2327.5 | 2284.5 | 2291.5 | 429.6 Thousand |
| 10 Jan, 2025 | 2323.0 | 2336.5 | 2311.5 | 2312.0 | 307.1 Thousand |
| 09 Jan, 2025 | 2350.0 | 2352.5 | 2322.0 | 2323.0 | 403.7 Thousand |
ANOT
6286
QTRH
ANGI
IPN
300168