MK Seiko Co., Ltd. (5906.T)

JPY 434.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 405.0 412.0 405.0 412.0 2300.00
17 Jul, 2024 408.0 408.0 406.0 407.0 2900.00
16 Jul, 2024 408.0 409.0 408.0 408.0 900.00
12 Jul, 2024 409.0 409.0 406.0 407.0 800.00
11 Jul, 2024 403.0 409.0 403.0 409.0 3500.00
10 Jul, 2024 403.0 406.0 403.0 403.0 3300.00
09 Jul, 2024 407.0 407.0 404.0 404.0 3900.00
08 Jul, 2024 410.0 411.0 406.0 406.0 5300.00
05 Jul, 2024 412.0 412.0 410.0 410.0 700.00
04 Jul, 2024 408.0 412.0 408.0 412.0 6100.00