MK Seiko Co., Ltd. (5906.T)
JPY 434.0
(0.0%)
JPY 434.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 444.0 | 445.0 | 443.0 | 444.0 | 900.00 |
| 22 May, 2025 | 441.0 | 443.0 | 441.0 | 443.0 | 1300.00 |
| 21 May, 2025 | 444.0 | 444.0 | 442.0 | 443.0 | 6600.00 |
| 20 May, 2025 | 446.0 | 446.0 | 441.0 | 443.0 | 12.8 Thousand |
| 19 May, 2025 | 434.0 | 441.0 | 434.0 | 438.0 | 4200.00 |
| 16 May, 2025 | 431.0 | 437.0 | 431.0 | 434.0 | 3200.00 |
| 15 May, 2025 | 433.0 | 433.0 | 430.0 | 430.0 | 6200.00 |
| 14 May, 2025 | 432.0 | 433.0 | 431.0 | 432.0 | 6000.00 |
| 13 May, 2025 | 436.0 | 436.0 | 431.0 | 431.0 | 17.9 Thousand |
| 12 May, 2025 | 438.0 | 438.0 | 432.0 | 436.0 | 14.9 Thousand |
HEROMOTOCO
IGD
CRPG5
ZTF
APAM
3527