MK Seiko Co., Ltd. (5906.T)
JPY 434.0
(0.0%)
JPY 434.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 450.0 | 450.0 | 432.0 | 438.0 | 35.3 Thousand |
| 31 Jul, 2024 | 447.0 | 454.0 | 438.0 | 450.0 | 54.1 Thousand |
| 30 Jul, 2024 | 440.0 | 447.0 | 435.0 | 443.0 | 65.8 Thousand |
| 29 Jul, 2024 | 456.0 | 456.0 | 425.0 | 435.0 | 248.7 Thousand |
| 26 Jul, 2024 | 401.0 | 408.0 | 400.0 | 400.0 | 12 Thousand |
| 25 Jul, 2024 | 406.0 | 407.0 | 399.0 | 404.0 | 8400.00 |
| 24 Jul, 2024 | 407.0 | 408.0 | 407.0 | 408.0 | 3100.00 |
| 23 Jul, 2024 | 407.0 | 409.0 | 407.0 | 407.0 | 1000.00 |
| 22 Jul, 2024 | 409.0 | 410.0 | 405.0 | 407.0 | 8100.00 |
| 19 Jul, 2024 | 409.0 | 409.0 | 407.0 | 407.0 | 3500.00 |
HEROMOTOCO
IGD
CRPG5
ZTF
APAM
3527