MK Seiko Co., Ltd. (5906.T)
JPY 434.0
(0.0%)
JPY 434.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 396.0 | 398.0 | 395.0 | 397.0 | 7600.00 |
| 16 May, 2024 | 400.0 | 401.0 | 398.0 | 398.0 | 1800.00 |
| 15 May, 2024 | 396.0 | 400.0 | 392.0 | 400.0 | 11.8 Thousand |
| 14 May, 2024 | 397.0 | 400.0 | 396.0 | 398.0 | 7600.00 |
| 13 May, 2024 | 399.0 | 399.0 | 396.0 | 397.0 | 11.6 Thousand |
| 10 May, 2024 | 403.0 | 403.0 | 398.0 | 399.0 | 10.2 Thousand |
| 09 May, 2024 | 406.0 | 409.0 | 400.0 | 403.0 | 29.3 Thousand |
| 08 May, 2024 | 409.0 | 409.0 | 404.0 | 406.0 | 2500.00 |
| 07 May, 2024 | 409.0 | 409.0 | 403.0 | 409.0 | 7100.00 |
| 02 May, 2024 | 406.0 | 410.0 | 404.0 | 407.0 | 5700.00 |
HEROMOTOCO
IGD
CRPG5
ZTF
APAM
3527