MK Seiko Co., Ltd. (5906.T)

JPY 434.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 420.0 429.0 418.0 422.0 20.3 Thousand
25 Apr, 2024 426.0 429.0 420.0 423.0 3700.00
24 Apr, 2024 427.0 428.0 415.0 428.0 18.4 Thousand
23 Apr, 2024 432.0 432.0 424.0 425.0 4600.00
22 Apr, 2024 414.0 422.0 414.0 419.0 7300.00
19 Apr, 2024 418.0 418.0 401.0 413.0 10.2 Thousand
18 Apr, 2024 416.0 425.0 416.0 418.0 6800.00
17 Apr, 2024 419.0 424.0 411.0 416.0 10.7 Thousand
16 Apr, 2024 422.0 440.0 418.0 422.0 14 Thousand
15 Apr, 2024 423.0 427.0 421.0 423.0 2800.00