Corona Corporation (5909.T)
JPY 924.0
(-0.22%)
JPY 924.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 948.0 | 953.0 | 946.0 | 953.0 | 4300.00 |
| 22 Jan, 2025 | 947.0 | 953.0 | 945.0 | 948.0 | 6500.00 |
| 21 Jan, 2025 | 943.0 | 946.0 | 943.0 | 944.0 | 3600.00 |
| 20 Jan, 2025 | 934.0 | 945.0 | 934.0 | 939.0 | 7400.00 |
| 17 Jan, 2025 | 935.0 | 948.0 | 935.0 | 935.0 | 6700.00 |
| 16 Jan, 2025 | 936.0 | 942.0 | 935.0 | 935.0 | 4500.00 |
| 15 Jan, 2025 | 933.0 | 939.0 | 932.0 | 935.0 | 5800.00 |
| 14 Jan, 2025 | 940.0 | 943.0 | 934.0 | 934.0 | 8000.00 |
| 10 Jan, 2025 | 937.0 | 944.0 | 936.0 | 936.0 | 3800.00 |
| 09 Jan, 2025 | 943.0 | 945.0 | 938.0 | 938.0 | 6700.00 |
SRRTF
HEGLF
WHTAF
2330
NNAX
GV