Corona Corporation (5909.T)
JPY 924.0
(-0.22%)
JPY 924.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 891.0 | 898.0 | 890.0 | 896.0 | 5000.00 |
| 21 May, 2025 | 902.0 | 902.0 | 898.0 | 898.0 | 1200.00 |
| 20 May, 2025 | 897.0 | 901.0 | 897.0 | 897.0 | 2300.00 |
| 19 May, 2025 | 894.0 | 897.0 | 889.0 | 895.0 | 3300.00 |
| 16 May, 2025 | 889.0 | 896.0 | 884.0 | 891.0 | 9500.00 |
| 15 May, 2025 | 900.0 | 900.0 | 887.0 | 890.0 | 11.5 Thousand |
| 14 May, 2025 | 909.0 | 909.0 | 894.0 | 899.0 | 13.9 Thousand |
| 13 May, 2025 | 915.0 | 915.0 | 909.0 | 909.0 | 5000.00 |
| 12 May, 2025 | 903.0 | 914.0 | 901.0 | 914.0 | 18.7 Thousand |
| 09 May, 2025 | 917.0 | 942.0 | 917.0 | 940.0 | 11.2 Thousand |
SRRTF
HEGLF
WHTAF
2330
NNAX
GV