Corona Corporation (5909.T)
JPY 924.0
(-0.22%)
JPY 924.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 935.0 | 941.0 | 931.0 | 937.0 | 3600.00 |
| 05 Feb, 2025 | 952.0 | 957.0 | 926.0 | 930.0 | 13.3 Thousand |
| 04 Feb, 2025 | 923.0 | 960.0 | 922.0 | 946.0 | 16.9 Thousand |
| 03 Feb, 2025 | 943.0 | 958.0 | 917.0 | 917.0 | 27.5 Thousand |
| 31 Jan, 2025 | 962.0 | 962.0 | 952.0 | 952.0 | 2300.00 |
| 30 Jan, 2025 | 965.0 | 969.0 | 963.0 | 963.0 | 6400.00 |
| 29 Jan, 2025 | 967.0 | 967.0 | 962.0 | 962.0 | 1600.00 |
| 28 Jan, 2025 | 964.0 | 967.0 | 962.0 | 966.0 | 4000.00 |
| 27 Jan, 2025 | 974.0 | 974.0 | 956.0 | 961.0 | 6400.00 |
| 24 Jan, 2025 | 953.0 | 960.0 | 949.0 | 960.0 | 3700.00 |
SRRTF
HEGLF
WHTAF
2330
NNAX
GV