Nasu Denki-Tekko Co., Ltd. (5922.T)
JPY 12800.0
(0.0%)
JPY 12800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 10200.0 | 10420.0 | 10200.0 | 10420.0 | 800.00 |
| 20 May, 2024 | 10000.0 | 10170.0 | 10000.0 | 10040.0 | 800.00 |
| 17 May, 2024 | 9900.0 | 10050.0 | 9800.0 | 10000.0 | 2600.00 |
| 16 May, 2024 | 9950.0 | 10190.0 | 9920.0 | 10000.0 | 11 Thousand |
| 15 May, 2024 | 9810.0 | 10050.0 | 9510.0 | 9920.0 | 7200.00 |
| 14 May, 2024 | 10530.0 | 10640.0 | 10530.0 | 10560.0 | 1500.00 |
| 13 May, 2024 | 10630.0 | 10690.0 | 10620.0 | 10690.0 | 600.00 |
| 10 May, 2024 | 10410.0 | 10690.0 | 10410.0 | 10690.0 | 1300.00 |
| 09 May, 2024 | 10740.0 | 10740.0 | 10400.0 | 10410.0 | 1200.00 |
| 08 May, 2024 | 10600.0 | 10600.0 | 10600.0 | 10600.0 | - |
EPR
GRPTF
CRS
300318
XFAB
5928