Nasu Denki-Tekko Co., Ltd. (5922.T)
JPY 12800.0
(0.0%)
JPY 12800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 10790.0 | 10850.0 | 10730.0 | 10800.0 | 1200.00 |
| 16 Apr, 2024 | 10720.0 | 10790.0 | 10720.0 | 10740.0 | 800.00 |
| 15 Apr, 2024 | 10720.0 | 10930.0 | 10710.0 | 10860.0 | 1100.00 |
| 12 Apr, 2024 | 10900.0 | 10940.0 | 10780.0 | 10780.0 | 900.00 |
| 11 Apr, 2024 | 10700.0 | 10900.0 | 10700.0 | 10900.0 | 2000.00 |
| 10 Apr, 2024 | 10550.0 | 10810.0 | 10550.0 | 10810.0 | 900.00 |
| 09 Apr, 2024 | 10770.0 | 10860.0 | 10770.0 | 10850.0 | 800.00 |
| 08 Apr, 2024 | 10260.0 | 10470.0 | 10260.0 | 10470.0 | 1000.00 |
| 05 Apr, 2024 | 10700.0 | 10700.0 | 10550.0 | 10560.0 | 1000.00 |
| 04 Apr, 2024 | 10940.0 | 11050.0 | 10890.0 | 10890.0 | 2500.00 |
EPR
GRPTF
CRS
300318
XFAB
5928