Nasu Denki-Tekko Co., Ltd. (5922.T)

JPY 12800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 8530.0 8650.0 8530.0 8650.0 900.00
04 Oct, 2023 8610.0 8610.0 8450.0 8530.0 1700.00
03 Oct, 2023 8710.0 8760.0 8620.0 8620.0 2600.00
02 Oct, 2023 8740.0 8870.0 8740.0 8830.0 900.00
29 Sep, 2023 8870.0 8870.0 8740.0 8740.0 300.00
28 Sep, 2023 8770.0 8810.0 8730.0 8730.0 600.00
27 Sep, 2023 8700.0 8720.0 8680.0 8720.0 600.00
26 Sep, 2023 8750.0 8750.0 8690.0 8700.0 800.00
25 Sep, 2023 8690.0 8820.0 8680.0 8730.0 1900.00
22 Sep, 2023 8680.0 8740.0 8680.0 8680.0 1700.00