Nasu Denki-Tekko Co., Ltd. (5922.T)

JPY 12800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 8510.0 8520.0 8510.0 8520.0 200.00
02 Nov, 2023 8490.0 8510.0 8490.0 8510.0 400.00
01 Nov, 2023 8450.0 8490.0 8400.0 8490.0 1000.00
31 Oct, 2023 8420.0 8620.0 8420.0 8470.0 1600.00
30 Oct, 2023 8400.0 8430.0 8400.0 8420.0 800.00
27 Oct, 2023 8410.0 8440.0 8370.0 8370.0 1300.00
26 Oct, 2023 8450.0 8450.0 8450.0 8450.0 300.00
25 Oct, 2023 8660.0 8660.0 8500.0 8530.0 1300.00
24 Oct, 2023 8690.0 8690.0 8560.0 8560.0 500.00
23 Oct, 2023 8590.0 8640.0 8590.0 8600.0 500.00