Sanwa Holdings Corporation (5929.T)
JPY 4773.0
(0.63%)
JPY 4773.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4723.0 | 4766.0 | 4677.0 | 4743.0 | 429.7 Thousand |
| 30 Apr, 2025 | 4573.0 | 4698.0 | 4526.0 | 4686.0 | 636.4 Thousand |
| 28 Apr, 2025 | 4555.0 | 4592.0 | 4545.0 | 4546.0 | 298.5 Thousand |
| 25 Apr, 2025 | 4485.0 | 4545.0 | 4471.0 | 4520.0 | 271.8 Thousand |
| 24 Apr, 2025 | 4490.0 | 4557.0 | 4448.0 | 4479.0 | 368.6 Thousand |
| 23 Apr, 2025 | 4490.0 | 4499.0 | 4416.0 | 4456.0 | 480.5 Thousand |
| 22 Apr, 2025 | 4442.0 | 4472.0 | 4412.0 | 4431.0 | 340.3 Thousand |
| 21 Apr, 2025 | 4595.0 | 4602.0 | 4477.0 | 4512.0 | 289.8 Thousand |
| 18 Apr, 2025 | 4500.0 | 4648.0 | 4493.0 | 4630.0 | 265.7 Thousand |
| 17 Apr, 2025 | 4500.0 | 4541.0 | 4475.0 | 4494.0 | 314.5 Thousand |
SDCVF
RYDAF
ALV
YAARI
688356
ESTAR