Sanwa Holdings Corporation (5929.T)
JPY 4773.0
(0.63%)
JPY 4773.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5020.0 | 5256.0 | 4926.0 | 5220.0 | 648.2 Thousand |
| 15 May, 2025 | 4944.0 | 5000.0 | 4811.0 | 4966.0 | 531.3 Thousand |
| 14 May, 2025 | 4817.0 | 5075.0 | 4780.0 | 4970.0 | 1.1 Million |
| 13 May, 2025 | 5021.0 | 5039.0 | 4765.0 | 4821.0 | 686.6 Thousand |
| 12 May, 2025 | 4921.0 | 4979.0 | 4902.0 | 4951.0 | 396.9 Thousand |
| 09 May, 2025 | 4852.0 | 4903.0 | 4842.0 | 4860.0 | 359.1 Thousand |
| 08 May, 2025 | 4764.0 | 4813.0 | 4698.0 | 4813.0 | 386.3 Thousand |
| 07 May, 2025 | 4795.0 | 4864.0 | 4751.0 | 4783.0 | 475.7 Thousand |
| 02 May, 2025 | 4720.0 | 4824.0 | 4701.0 | 4773.0 | 407.6 Thousand |
| 01 May, 2025 | 4723.0 | 4766.0 | 4677.0 | 4743.0 | 429.7 Thousand |
SDCVF
RYDAF
ALV
YAARI
688356
ESTAR