Sanwa Holdings Corporation (5929.T)
JPY 4773.0
(0.63%)
JPY 4773.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4541.0 | 4567.0 | 4484.0 | 4521.0 | 399.8 Thousand |
| 15 Apr, 2025 | 4548.0 | 4589.0 | 4479.0 | 4508.0 | 325.1 Thousand |
| 14 Apr, 2025 | 4550.0 | 4596.0 | 4499.0 | 4500.0 | 397.1 Thousand |
| 11 Apr, 2025 | 4280.0 | 4559.0 | 4280.0 | 4515.0 | 545.4 Thousand |
| 10 Apr, 2025 | 4545.0 | 4576.0 | 4472.0 | 4551.0 | 516.6 Thousand |
| 09 Apr, 2025 | 4343.0 | 4404.0 | 4288.0 | 4335.0 | 509.5 Thousand |
| 08 Apr, 2025 | 4288.0 | 4446.0 | 4264.0 | 4391.0 | 535.7 Thousand |
| 07 Apr, 2025 | 3984.0 | 4276.0 | 3951.0 | 4198.0 | 1.06 Million |
| 04 Apr, 2025 | 4660.0 | 4718.0 | 4346.0 | 4426.0 | 1.1 Million |
| 03 Apr, 2025 | 4503.0 | 4659.0 | 4481.0 | 4626.0 | 1.07 Million |
SDCVF
RYDAF
ALV
YAARI
688356
ESTAR