Toyo Shutter Co., Ltd. (5936.T)
JPY 794.0
(1.79%)
JPY 794.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 779.0 | 783.0 | 779.0 | 783.0 | 2400.00 |
| 19 May, 2025 | 781.0 | 789.0 | 781.0 | 783.0 | 2500.00 |
| 16 May, 2025 | 788.0 | 788.0 | 777.0 | 778.0 | 4800.00 |
| 15 May, 2025 | 782.0 | 793.0 | 771.0 | 783.0 | 25.3 Thousand |
| 14 May, 2025 | 814.0 | 821.0 | 805.0 | 821.0 | 15.4 Thousand |
| 13 May, 2025 | 817.0 | 817.0 | 805.0 | 809.0 | 4800.00 |
| 12 May, 2025 | 804.0 | 813.0 | 803.0 | 807.0 | 6300.00 |
| 09 May, 2025 | 802.0 | 804.0 | 796.0 | 803.0 | 5700.00 |
| 08 May, 2025 | 808.0 | 809.0 | 801.0 | 801.0 | 6700.00 |
| 07 May, 2025 | 802.0 | 832.0 | 799.0 | 810.0 | 72.1 Thousand |
POWL
6899
SLMAF
5490
WIBFF
8176