Toyo Shutter Co., Ltd. (5936.T)
JPY 794.0
(1.79%)
JPY 794.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 782.0 | 803.0 | 782.0 | 794.0 | 3500.00 |
| 01 May, 2025 | 771.0 | 813.0 | 771.0 | 780.0 | 63.3 Thousand |
| 30 Apr, 2025 | 807.0 | 809.0 | 797.0 | 797.0 | 7900.00 |
| 28 Apr, 2025 | 795.0 | 799.0 | 790.0 | 799.0 | 5200.00 |
| 25 Apr, 2025 | 778.0 | 784.0 | 778.0 | 781.0 | 5500.00 |
| 24 Apr, 2025 | 784.0 | 786.0 | 780.0 | 784.0 | 1700.00 |
| 23 Apr, 2025 | 785.0 | 785.0 | 756.0 | 776.0 | 7300.00 |
| 22 Apr, 2025 | 772.0 | 779.0 | 771.0 | 775.0 | 2100.00 |
| 21 Apr, 2025 | 774.0 | 778.0 | 771.0 | 771.0 | 3800.00 |
| 18 Apr, 2025 | 760.0 | 777.0 | 760.0 | 770.0 | 3800.00 |
POWL
6899
SLMAF
5490
WIBFF
8176