Toyo Shutter Co., Ltd. (5936.T)
JPY 794.0
(1.79%)
JPY 794.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 800.0 | 808.0 | 800.0 | 802.0 | 9000.00 |
| 02 Apr, 2025 | 815.0 | 817.0 | 810.0 | 810.0 | 5800.00 |
| 01 Apr, 2025 | 824.0 | 831.0 | 815.0 | 815.0 | 7800.00 |
| 31 Mar, 2025 | 825.0 | 825.0 | 815.0 | 817.0 | 11.9 Thousand |
| 28 Mar, 2025 | 833.0 | 852.0 | 828.0 | 831.0 | 14.5 Thousand |
| 27 Mar, 2025 | 874.0 | 874.0 | 865.0 | 866.0 | 23.9 Thousand |
| 26 Mar, 2025 | 876.0 | 876.0 | 869.0 | 874.0 | 10.3 Thousand |
| 25 Mar, 2025 | 874.0 | 880.0 | 873.0 | 876.0 | 12.2 Thousand |
| 24 Mar, 2025 | 887.0 | 890.0 | 861.0 | 878.0 | 24.3 Thousand |
| 21 Mar, 2025 | 890.0 | 890.0 | 885.0 | 885.0 | 14.3 Thousand |
POWL
6899
SLMAF
5490
WIBFF
8176