LIXIL Corporation (5938.T)

JPY 1636.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1738.0 1748.5 1722.5 1722.5 725.6 Thousand
16 Dec, 2024 1735.0 1736.5 1718.5 1730.0 878 Thousand
13 Dec, 2024 1725.0 1751.5 1725.0 1738.0 921.2 Thousand
12 Dec, 2024 1730.0 1755.0 1729.5 1749.0 1.39 Million
11 Dec, 2024 1731.0 1731.0 1720.0 1720.5 524.6 Thousand
10 Dec, 2024 1735.0 1737.5 1721.0 1723.0 777.7 Thousand
09 Dec, 2024 1718.0 1742.0 1712.0 1725.5 1.38 Million
06 Dec, 2024 1701.0 1713.0 1695.0 1712.0 954.4 Thousand
05 Dec, 2024 1712.5 1718.0 1697.0 1698.0 927.1 Thousand
04 Dec, 2024 1702.0 1706.5 1692.5 1697.0 1.1 Million