LIXIL Corporation (5938.T)
JPY 1636.0
(0.93%)
JPY 1636.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1728.0 | 1733.0 | 1715.5 | 1717.0 | 641 Thousand |
| 17 Jan, 2025 | 1719.5 | 1720.5 | 1706.0 | 1711.5 | 732.8 Thousand |
| 16 Jan, 2025 | 1710.0 | 1725.5 | 1707.0 | 1710.0 | 842 Thousand |
| 15 Jan, 2025 | 1705.0 | 1711.0 | 1696.5 | 1704.5 | 638.3 Thousand |
| 14 Jan, 2025 | 1724.0 | 1724.0 | 1695.5 | 1701.0 | 1.13 Million |
| 10 Jan, 2025 | 1711.0 | 1721.5 | 1705.0 | 1708.5 | 1.2 Million |
| 09 Jan, 2025 | 1719.0 | 1720.0 | 1696.5 | 1704.5 | 1.31 Million |
| 08 Jan, 2025 | 1730.0 | 1731.5 | 1720.0 | 1722.0 | 1.01 Million |
| 07 Jan, 2025 | 1735.5 | 1741.5 | 1718.5 | 1737.0 | 946.4 Thousand |
| 06 Jan, 2025 | 1745.0 | 1745.0 | 1725.5 | 1728.5 | 1.11 Million |
7126
RUA
GRXXF
MSNG
4216
3903