LIXIL Corporation (5938.T)
JPY 1636.0
(0.93%)
JPY 1636.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1736.0 | 1742.0 | 1707.0 | 1708.0 | 1.01 Million |
| 01 Apr, 2025 | 1749.5 | 1750.5 | 1727.5 | 1727.5 | 765.8 Thousand |
| 31 Mar, 2025 | 1732.0 | 1743.5 | 1723.5 | 1727.5 | 1.46 Million |
| 28 Mar, 2025 | 1753.0 | 1763.0 | 1742.5 | 1749.0 | 1.31 Million |
| 27 Mar, 2025 | 1807.0 | 1814.0 | 1794.5 | 1812.0 | 1.5 Million |
| 26 Mar, 2025 | 1822.0 | 1826.5 | 1806.0 | 1807.0 | 1.47 Million |
| 25 Mar, 2025 | 1820.0 | 1828.5 | 1809.0 | 1822.5 | 1.48 Million |
| 24 Mar, 2025 | 1857.0 | 1857.0 | 1821.0 | 1836.0 | 1.31 Million |
| 21 Mar, 2025 | 1840.0 | 1873.0 | 1838.5 | 1855.0 | 2.74 Million |
| 19 Mar, 2025 | 1829.0 | 1838.0 | 1827.0 | 1829.5 | 883.1 Thousand |
7126
RUA
GRXXF
MSNG
4216
3903